CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 582 Value ($000) $4 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 444 Value ($000) $3 Avg Close $5.29 Range $2.91 - $7.90
Q2 2017
Shares 5,000 Value ($000) $63 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 5,000 Value ($000) $63 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 8,000 Value ($000) $68 Avg Close $8.55 Range $6.51 - $10.69