CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,706 Value ($000) $341 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 5,921 Value ($000) $174 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 5,804 Value ($000) $105 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 5,746 Value ($000) $107 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 4,305 Value ($000) $78 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 4,173 Value ($000) $68 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 3,207 Value ($000) $54 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 2,993 Value ($000) $46 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 2,463 Value ($000) $30 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 2,670 Value ($000) $19 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 2,000 Value ($000) $17 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 2,572 Value ($000) $26 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 2,096 Value ($000) $17 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 2,057 Value ($000) $11 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 1,534 Value ($000) $12 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 1,301,265 Value ($000) $34,235 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 35 Value ($000) $1 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 35 Value ($000) $0 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 35 Value ($000) $0 Avg Close $14.40 Range $11.41 - $17.94
Q3 2019
Shares 1,020 Value ($000) $7 Avg Close $6.62 Range $5.02 - $7.89
Q3 2014
Shares 22,600 Value ($000) $587 Avg Close $22.02 Range $15.77 - $29.54
Q1 2014
Shares 301,600 Value ($000) $3,984 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 375,000 Value ($000) $3,923 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 300,000 Value ($000) $2,415 Avg Close $8.84 Range $7.65 - $10.53