CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 359,098 Value ($000) $2,647 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 480,785 Value ($000) $12,649 Avg Close $21.04 Range $14.85 - $30.36

Q3 2017

Shares 717,910 Value ($000) $11,903 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 1,808,095 Value ($000) $28,170 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 1,562,203 Value ($000) $19,824 Avg Close $13.28 Range $8.39 - $16.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	359,098	$2,647	$15.54	$6.93 - $29.24
Q1 2022	480,785	$12,649	$21.04	$14.85 - $30.36
Q3 2017	717,910	$11,903	$17.26	$12.94 - $20.68
Q2 2017	1,808,095	$28,170	$13.95	$11.59 - $17.28
Q1 2017	1,562,203	$19,824	$13.28	$8.39 - $16.53