CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,877 Value ($000) $44 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 2,874 Value ($000) $35 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 2,874 Value ($000) $21 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 2,874 Value ($000) $25 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 2,147 Value ($000) $21 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 3,144 Value ($000) $26 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 3,144 Value ($000) $17 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 3,144 Value ($000) $23 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 3,144 Value ($000) $83 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 9,218 Value ($000) $153 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 11,146 Value ($000) $150 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 14,733 Value ($000) $190 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 13,054 Value ($000) $231 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 10,068 Value ($000) $111 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 11,278 Value ($000) $80 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 16,735 Value ($000) $119 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 16,682 Value ($000) $60 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 16,421 Value ($000) $123 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 9,479 Value ($000) $63 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 17,019 Value ($000) $118 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 15,019 Value ($000) $133 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 16,847 Value ($000) $123 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 16,847 Value ($000) $202 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 16,847 Value ($000) $265,340 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 16,847 Value ($000) $278,649 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 16,131 Value ($000) $317 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 35,575 Value ($000) $590 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 35,575 Value ($000) $554 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 35,575 Value ($000) $451 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 33,065 Value ($000) $283 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 36,321 Value ($000) $252 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 36,815 Value ($000) $233 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 36,815 Value ($000) $260 Avg Close $5.54 Range $2.63 - $8.94
Q3 2015
Shares 34,782 Value ($000) $160 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 25,126 Value ($000) $262 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 39,786 Value ($000) $549 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 39,786 Value ($000) $971 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 36,590 Value ($000) $950 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 42,083 Value ($000) $660 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 42,083 Value ($000) $556 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 42,083 Value ($000) $440 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 42,083 Value ($000) $339 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 42,306 Value ($000) $393 Avg Close $8.61 Range $6.26 - $10.60