CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974,241 Value ($000) $38,171 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 767,692 Value ($000) $22,539 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 155,934 Value ($000) $2,810 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 137,111 Value ($000) $2,545 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 170,297 Value ($000) $3,103 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 822,982 Value ($000) $13,357 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 1,186,243 Value ($000) $19,870 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 909,939 Value ($000) $14,004 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 428,240 Value ($000) $5,199 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 42,059 Value ($000) $302 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 34,563 Value ($000) $301 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 28,028 Value ($000) $280 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 10,208 Value ($000) $84 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 49,062 Value ($000) $259 Avg Close $7.60 Range $5.27 - $10.21
Q1 2022
Shares 19,618 Value ($000) $516 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 27,722 Value ($000) $459 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 24,061 Value ($000) $324 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 24,504 Value ($000) $316 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 27,374 Value ($000) $483 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 24,101 Value ($000) $266 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 23,823 Value ($000) $170 Avg Close $8.71 Range $6.72 - $11.33
Q3 2015
Shares 352,298 Value ($000) $1,621 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 390,197 Value ($000) $4,070 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 331,473 Value ($000) $4,574 Avg Close $20.13 Range $12.87 - $26.97
Q2 2014
Shares 255,230 Value ($000) $4,002 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 312,441 Value ($000) $4,127 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 560,863 Value ($000) $5,867 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 850,026 Value ($000) $6,843 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 850,113 Value ($000) $7,889 Avg Close $8.61 Range $6.26 - $10.60