CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,404 Value ($000) $4,913 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 133,399 Value ($000) $3,917 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 132,443 Value ($000) $2,387 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 128,191 Value ($000) $2,379 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 134,925 Value ($000) $2,458 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 141,663 Value ($000) $2,299 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 144,293 Value ($000) $2,417 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 140,846 Value ($000) $2,168 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 142,074 Value ($000) $1,725 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 139,834 Value ($000) $1,005 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 144,632 Value ($000) $1,261 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 145,143 Value ($000) $1,451 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 147,109 Value ($000) $1,203 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 143,373 Value ($000) $757 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 142,028 Value ($000) $1,047 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 141,717 Value ($000) $3,729 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 143,075 Value ($000) $2,370 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 138,771 Value ($000) $1,867 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 128,004 Value ($000) $1,650 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 161,493 Value ($000) $2,852 Avg Close $14.25 Range $9.04 - $19.60

Q4 2020

Shares 147,389 Value ($000) $1,626 Avg Close $9.07 Range $6.27 - $12.85

Q3 2020

Shares 145,770 Value ($000) $1,038 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 146,350 Value ($000) $1,044 Avg Close $5.29 Range $2.91 - $7.90

Q1 2020

Shares 134,966 Value ($000) $489 Avg Close $5.60 Range $3.01 - $8.23

Q4 2019

Shares 132,929 Value ($000) $999 Avg Close $6.93 Range $5.80 - $8.42

Q3 2019

Shares 127,472 Value ($000) $846 Avg Close $6.62 Range $5.02 - $7.89

Q2 2019

Shares 124,866 Value ($000) $862 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 126,285 Value ($000) $1,122 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 115,304 Value ($000) $846 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 112,603 Value ($000) $1,328 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 106,641 Value ($000) $1,678 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 108,515 Value ($000) $1,783 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 96,968 Value ($000) $1,905 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 97,352 Value ($000) $1,615 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 96,802 Value ($000) $1,509 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 89,354 Value ($000) $1,132 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 83,753 Value ($000) $718 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 44,689 Value ($000) $310 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 9,201 Value ($000) $56 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 9,201 Value ($000) $66 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 9,201 Value ($000) $43 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 9,201 Value ($000) $42 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 9,201 Value ($000) $95 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 9,201 Value ($000) $127 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 7,402 Value ($000) $182 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 7,402 Value ($000) $188 Avg Close $22.02 Range $15.77 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,404	$4,913	$31.24	$25.40 - $40.83
Q3 2025	133,399	$3,917	$22.67	$17.75 - $30.08
Q2 2025	132,443	$2,387	$16.98	$13.05 - $20.43
Q1 2025	128,191	$2,379	$19.21	$16.30 - $22.92
Q4 2024	134,925	$2,458	$19.65	$14.89 - $25.39
Q3 2024	141,663	$2,299	$15.15	$11.40 - $21.37
Q2 2024	144,293	$2,417	$17.02	$14.73 - $19.88
Q1 2024	140,846	$2,168	$11.23	$9.65 - $15.60
Q4 2023	142,074	$1,725	$7.85	$5.70 - $13.17
Q3 2023	139,834	$1,005	$8.06	$6.42 - $9.38
Q2 2023	144,632	$1,261	$8.69	$7.18 - $10.19
Q1 2023	145,143	$1,451	$10.36	$7.87 - $12.97
Q4 2022	147,109	$1,203	$7.55	$5.32 - $10.23
Q3 2022	143,373	$757	$7.60	$5.27 - $10.21
Q2 2022	142,028	$1,047	$15.54	$6.93 - $29.24
Q1 2022	141,717	$3,729	$21.04	$14.85 - $30.36
Q4 2021	143,075	$2,370	$14.64	$12.34 - $17.65
Q3 2021	138,771	$1,867	$12.57	$10.39 - $15.09
Q2 2021	128,004	$1,650	$14.40	$11.41 - $17.94
Q1 2021	161,493	$2,852	$14.25	$9.04 - $19.60
Q4 2020	147,389	$1,626	$9.07	$6.27 - $12.85
Q3 2020	145,770	$1,038	$8.71	$6.72 - $11.33
Q2 2020	146,350	$1,044	$5.29	$2.91 - $7.90
Q1 2020	134,966	$489	$5.60	$3.01 - $8.23
Q4 2019	132,929	$999	$6.93	$5.80 - $8.42
Q3 2019	127,472	$846	$6.62	$5.02 - $7.89
Q2 2019	124,866	$862	$7.43	$5.37 - $9.91
Q1 2019	126,285	$1,122	$8.65	$6.98 - $9.98
Q4 2018	115,304	$846	$9.06	$6.54 - $12.25
Q3 2018	112,603	$1,328	$12.86	$11.04 - $15.58
Q2 2018	106,641	$1,678	$16.93	$14.14 - $20.19
Q1 2018	108,515	$1,783	$20.90	$15.56 - $24.77
Q4 2017	96,968	$1,905	$15.31	$13.00 - $20.30
Q3 2017	97,352	$1,615	$17.26	$12.94 - $20.68
Q2 2017	96,802	$1,509	$13.95	$11.59 - $17.28
Q1 2017	89,354	$1,132	$13.28	$8.39 - $16.53
Q4 2016	83,753	$718	$8.55	$6.51 - $10.69
Q3 2016	44,689	$310	$6.83	$5.53 - $8.45
Q2 2016	9,201	$56	$7.02	$5.64 - $9.40
Q1 2016	9,201	$66	$5.54	$2.63 - $8.94
Q4 2015	9,201	$43	$4.29	$3.19 - $7.21
Q3 2015	9,201	$42	$6.98	$4.07 - $10.59
Q2 2015	9,201	$95	$12.74	$10.13 - $14.98
Q1 2015	9,201	$127	$20.13	$12.87 - $26.97
Q4 2014	7,402	$182	$25.81	$20.79 - $31.75
Q3 2014	7,402	$188	$22.02	$15.77 - $29.54