CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 650 Value ($000) $9 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 1,000 Value ($000) $24 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 1,000 Value ($000) $26 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 1,000 Value ($000) $16 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 1,000 Value ($000) $13 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 1,000 Value ($000) $10 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 1,000 Value ($000) $8 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 1,000 Value ($000) $9 Avg Close $8.61 Range $6.26 - $10.60