CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 230 Value ($000) $0 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 230 Value ($000) $0 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 230 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	230	$0	$17.02	$14.73 - $19.88
Q1 2024	230	$0	$11.23	$9.65 - $15.60
Q4 2023	230	$0	$7.85	$5.70 - $13.17