CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,487 Value ($000) $176 Avg Close $31.24 Range $25.40 - $40.83
Q4 2022
Shares 13,108 Value ($000) $107 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 137 Value ($000) $1 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 388 Value ($000) $3 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 321 Value ($000) $8 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 1,382 Value ($000) $22 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 262 Value ($000) $4 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 25 Value ($000) $0 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 10 Value ($000) $0 Avg Close $14.25 Range $9.04 - $19.60
Q3 2020
Shares 345 Value ($000) $2 Avg Close $8.71 Range $6.72 - $11.33
Q2 2016
Shares 18 Value ($000) $0 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 18 Value ($000) $0 Avg Close $5.54 Range $2.63 - $8.94