CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 218,992 Value ($000) $2,291 Avg Close $8.91 Range $7.80 - $10.49

Q3 2013

Shares 353,817 Value ($000) $2,841 Avg Close $8.84 Range $7.65 - $10.53

Q2 2013

Shares 627,284 Value ($000) $5,821 Avg Close $8.61 Range $6.26 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	218,992	$2,291	$8.91	$7.80 - $10.49
Q3 2013	353,817	$2,841	$8.84	$7.65 - $10.53
Q2 2013	627,284	$5,821	$8.61	$6.26 - $10.60