CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,200 Value ($000) $171 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 9,200 Value ($000) $0 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 5,900 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 8,700 Value ($000) $0 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 3,700 Value ($000) $0 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 72,400 Value ($000) $1 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 87,000 Value ($000) $459 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 73,800 Value ($000) $543 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 22,100 Value ($000) $581 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 50,300 Value ($000) $832 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 45,400 Value ($000) $610 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 48,500 Value ($000) $625 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 53,300 Value ($000) $941 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 68,200 Value ($000) $752 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 54,800 Value ($000) $390 Avg Close $8.71 Range $6.72 - $11.33
Q3 2015
Shares 50,700 Value ($000) $233 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 37,500 Value ($000) $391 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 60,400 Value ($000) $833 Avg Close $20.13 Range $12.87 - $26.97