CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 27,800 Value ($000) $333 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 29,300 Value ($000) $461 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 29,300 Value ($000) $485 Avg Close $20.90 Range $15.56 - $24.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	27,800	$333	$12.86	$11.04 - $15.58
Q2 2018	29,300	$461	$16.93	$14.14 - $20.19
Q1 2018	29,300	$485	$20.90	$15.56 - $24.77