CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,383 Value ($000) $1,034 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 16,849 Value ($000) $495 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 46,033 Value ($000) $830 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 84,217 Value ($000) $1,563 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 71,918 Value ($000) $1,310 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 66,179 Value ($000) $1,074 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 36,303 Value ($000) $608 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 36,490 Value ($000) $562 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 32,104 Value ($000) $390 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 21,513 Value ($000) $155 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 39,220 Value ($000) $342 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 25,076 Value ($000) $251 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 30,682 Value ($000) $251 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 27,104 Value ($000) $143 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 26,800 Value ($000) $198 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 47,634 Value ($000) $1,253 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 48,713 Value ($000) $807 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 41,513 Value ($000) $559 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 57,311 Value ($000) $738 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 32,191 Value ($000) $568 Avg Close $14.25 Range $9.04 - $19.60

Q4 2020

Shares 15,120 Value ($000) $167 Avg Close $9.07 Range $6.27 - $12.85

Q3 2020

Shares 8,110 Value ($000) $58 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 19,915 Value ($000) $142 Avg Close $5.29 Range $2.91 - $7.90

Q1 2020

Shares 21,645 Value ($000) $78 Avg Close $5.60 Range $3.01 - $8.23

Q4 2019

Shares 26,799 Value ($000) $201 Avg Close $6.93 Range $5.80 - $8.42

Q3 2019

Shares 211,087 Value ($000) $1,400 Avg Close $6.62 Range $5.02 - $7.89

Q2 2019

Shares 205,157 Value ($000) $1,417 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 190,138 Value ($000) $1,689 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 16,006 Value ($000) $117 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 71,727 Value ($000) $859 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 2,989 Value ($000) $47 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 19,175 Value ($000) $317 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 20,429 Value ($000) $402 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 30,824 Value ($000) $511 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 46,388 Value ($000) $723 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 49,773 Value ($000) $631 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 97,867 Value ($000) $838 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 47,351 Value ($000) $328 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 31,817 Value ($000) $202 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 56,308 Value ($000) $398 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 40,118 Value ($000) $177 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 35,140 Value ($000) $161 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 19,584 Value ($000) $204 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 50,452 Value ($000) $697 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 66,175 Value ($000) $1,615 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 44,031 Value ($000) $1,144 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 26,713 Value ($000) $419 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 38,676 Value ($000) $511 Avg Close $11.63 Range $9.67 - $13.37

Q4 2013

Shares 59,236 Value ($000) $619 Avg Close $8.91 Range $7.80 - $10.49

Q3 2013

Shares 40,214 Value ($000) $324 Avg Close $8.84 Range $7.65 - $10.53

Q2 2013

Shares 40,836 Value ($000) $379 Avg Close $8.61 Range $6.26 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,383	$1,034	$31.24	$25.40 - $40.83
Q3 2025	16,849	$495	$22.67	$17.75 - $30.08
Q2 2025	46,033	$830	$16.98	$13.05 - $20.43
Q1 2025	84,217	$1,563	$19.21	$16.30 - $22.92
Q4 2024	71,918	$1,310	$19.65	$14.89 - $25.39
Q3 2024	66,179	$1,074	$15.15	$11.40 - $21.37
Q2 2024	36,303	$608	$17.02	$14.73 - $19.88
Q1 2024	36,490	$562	$11.23	$9.65 - $15.60
Q4 2023	32,104	$390	$7.85	$5.70 - $13.17
Q3 2023	21,513	$155	$8.06	$6.42 - $9.38
Q2 2023	39,220	$342	$8.69	$7.18 - $10.19
Q1 2023	25,076	$251	$10.36	$7.87 - $12.97
Q4 2022	30,682	$251	$7.55	$5.32 - $10.23
Q3 2022	27,104	$143	$7.60	$5.27 - $10.21
Q2 2022	26,800	$198	$15.54	$6.93 - $29.24
Q1 2022	47,634	$1,253	$21.04	$14.85 - $30.36
Q4 2021	48,713	$807	$14.64	$12.34 - $17.65
Q3 2021	41,513	$559	$12.57	$10.39 - $15.09
Q2 2021	57,311	$738	$14.40	$11.41 - $17.94
Q1 2021	32,191	$568	$14.25	$9.04 - $19.60
Q4 2020	15,120	$167	$9.07	$6.27 - $12.85
Q3 2020	8,110	$58	$8.71	$6.72 - $11.33
Q2 2020	19,915	$142	$5.29	$2.91 - $7.90
Q1 2020	21,645	$78	$5.60	$3.01 - $8.23
Q4 2019	26,799	$201	$6.93	$5.80 - $8.42
Q3 2019	211,087	$1,400	$6.62	$5.02 - $7.89
Q2 2019	205,157	$1,417	$7.43	$5.37 - $9.91
Q1 2019	190,138	$1,689	$8.65	$6.98 - $9.98
Q4 2018	16,006	$117	$9.06	$6.54 - $12.25
Q3 2018	71,727	$859	$12.86	$11.04 - $15.58
Q2 2018	2,989	$47	$16.93	$14.14 - $20.19
Q1 2018	19,175	$317	$20.90	$15.56 - $24.77
Q4 2017	20,429	$402	$15.31	$13.00 - $20.30
Q3 2017	30,824	$511	$17.26	$12.94 - $20.68
Q2 2017	46,388	$723	$13.95	$11.59 - $17.28
Q1 2017	49,773	$631	$13.28	$8.39 - $16.53
Q4 2016	97,867	$838	$8.55	$6.51 - $10.69
Q3 2016	47,351	$328	$6.83	$5.53 - $8.45
Q2 2016	31,817	$202	$7.02	$5.64 - $9.40
Q1 2016	56,308	$398	$5.54	$2.63 - $8.94
Q4 2015	40,118	$177	$4.29	$3.19 - $7.21
Q3 2015	35,140	$161	$6.98	$4.07 - $10.59
Q2 2015	19,584	$204	$12.74	$10.13 - $14.98
Q1 2015	50,452	$697	$20.13	$12.87 - $26.97
Q4 2014	66,175	$1,615	$25.81	$20.79 - $31.75
Q3 2014	44,031	$1,144	$22.02	$15.77 - $29.54
Q2 2014	26,713	$419	$14.18	$12.63 - $15.94
Q1 2014	38,676	$511	$11.63	$9.67 - $13.37
Q4 2013	59,236	$619	$8.91	$7.80 - $10.49
Q3 2013	40,214	$324	$8.84	$7.65 - $10.53
Q2 2013	40,836	$379	$8.61	$6.26 - $10.60