CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 318 Value ($000) $2 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 244 Value ($000) $2 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 173 Value ($000) $1 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 171 Value ($000) $2 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 102 Value ($000) $2 Avg Close $16.93 Range $14.14 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	318	$2	$7.43	$5.37 - $9.91
Q1 2019	244	$2	$8.65	$6.98 - $9.98
Q4 2018	173	$1	$9.06	$6.54 - $12.25
Q3 2018	171	$2	$12.86	$11.04 - $15.58
Q2 2018	102	$2	$16.93	$14.14 - $20.19