CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 12,728 Value ($000) $176 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 1,779,842 Value ($000) $43,428 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 1,847,256 Value ($000) $47,973 Avg Close $22.02 Range $15.77 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	12,728	$176	$20.13	$12.87 - $26.97
Q4 2014	1,779,842	$43,428	$25.81	$20.79 - $31.75
Q3 2014	1,847,256	$47,973	$22.02	$15.77 - $29.54