CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 190,674 Value ($000) $3,436 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 199,260 Value ($000) $3,698 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 317,406 Value ($000) $5,783 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 256,502 Value ($000) $4,163 Avg Close $15.15 Range $11.40 - $21.37

Q2 2023

Shares 37,310 Value ($000) $325 Avg Close $8.69 Range $7.18 - $10.19

Q3 2016

Shares 318,548 Value ($000) $2,214 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 56,900 Value ($000) $360 Avg Close $7.02 Range $5.64 - $9.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	190,674	$3,436	$16.98	$13.05 - $20.43
Q1 2025	199,260	$3,698	$19.21	$16.30 - $22.92
Q4 2024	317,406	$5,783	$19.65	$14.89 - $25.39
Q3 2024	256,502	$4,163	$15.15	$11.40 - $21.37
Q2 2023	37,310	$325	$8.69	$7.18 - $10.19
Q3 2016	318,548	$2,214	$6.83	$5.53 - $8.45
Q2 2016	56,900	$360	$7.02	$5.64 - $9.40