CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 61,710 Value ($000) $830 Avg Close $12.57 Range $10.39 - $15.09
Q2 2019
Shares 269,839 Value ($000) $1,865 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 273,350 Value ($000) $2,427 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 272,875 Value ($000) $1,995 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 273,467 Value ($000) $3,273 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 296,563 Value ($000) $4,671 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 361,674 Value ($000) $5,982 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 394,637 Value ($000) $7,751 Avg Close $15.31 Range $13.00 - $20.30
Q3 2016
Shares 366,200 Value ($000) $2,545 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 267,766 Value ($000) $1,695 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 281,767 Value ($000) $1,986 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 390,104 Value ($000) $1,724 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 399,544 Value ($000) $1,838 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 371,025 Value ($000) $3,870 Avg Close $12.74 Range $10.13 - $14.98