CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,702 Value ($000) $26,082 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 550,103 Value ($000) $16,151 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 224,714 Value ($000) $4,049 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 379,348 Value ($000) $7,041 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 414,266 Value ($000) $7,548 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 517,971 Value ($000) $8,407 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 617,296 Value ($000) $10,340 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 216,920 Value ($000) $3,338 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 335,125 Value ($000) $4,068 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 533,956 Value ($000) $3,839 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 425,776 Value ($000) $3,713 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 526,057 Value ($000) $5,261 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 477,333 Value ($000) $3,905 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 323,603 Value ($000) $2 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 465,884 Value ($000) $3 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 181,669 Value ($000) $4,780 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 409,678 Value ($000) $6,784 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 351,098 Value ($000) $4,722 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 535,784 Value ($000) $6,907 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 127,918 Value ($000) $2,259 Avg Close $14.25 Range $9.04 - $19.60

Q4 2020

Shares 153,875 Value ($000) $1,698 Avg Close $9.07 Range $6.27 - $12.85

Q3 2020

Shares 255,010 Value ($000) $1,815 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 148,570 Value ($000) $1,059 Avg Close $5.29 Range $2.91 - $7.90

Q1 2020

Shares 471,863 Value ($000) $1,708 Avg Close $5.60 Range $3.01 - $8.23

Q4 2019

Shares 440,760 Value ($000) $3,312 Avg Close $6.93 Range $5.80 - $8.42

Q3 2019

Shares 189,280 Value ($000) $1,256 Avg Close $6.62 Range $5.02 - $7.89

Q2 2019

Shares 350,879 Value ($000) $2,424 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 368,148 Value ($000) $3,269 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 403,273 Value ($000) $2,947 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 303,413 Value ($000) $3,632 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 626,324 Value ($000) $9,864 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 776,185 Value ($000) $12,838 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 1,067,347 Value ($000) $20,962 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 1,129,344 Value ($000) $18,725 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 1,313,640 Value ($000) $20,467 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 910,558 Value ($000) $11,555 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 394,331 Value ($000) $3,376 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 267,998 Value ($000) $1,862 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 166,547 Value ($000) $1,055 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 493,293 Value ($000) $3,478 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 38,115 Value ($000) $168 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 201,797 Value ($000) $928 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 55,245 Value ($000) $577 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 73,378 Value ($000) $1,013 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 143,125 Value ($000) $3,492 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 89,656 Value ($000) $2,328 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 112,181 Value ($000) $1,759 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 91,680 Value ($000) $1,211 Avg Close $11.63 Range $9.67 - $13.37

Q4 2013

Shares 257,700 Value ($000) $2,695 Avg Close $8.91 Range $7.80 - $10.49

Q3 2013

Shares 157,927 Value ($000) $1,268 Avg Close $8.84 Range $7.65 - $10.53

Q2 2013

Shares 163,634 Value ($000) $1,519 Avg Close $8.61 Range $6.26 - $10.60

Q4 2012

Shares 43,929 Value ($000) $385 Avg Close — Range —

Q3 2012

Shares 38,521 Value ($000) $276 Avg Close — Range —

Q2 2012

Shares 180,122 Value ($000) $1,320 Avg Close — Range —

Q1 2012

Shares 22,949 Value ($000) $204 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,702	$26,082	$31.24	$25.40 - $40.83
Q3 2025	550,103	$16,151	$22.67	$17.75 - $30.08
Q2 2025	224,714	$4,049	$16.98	$13.05 - $20.43
Q1 2025	379,348	$7,041	$19.21	$16.30 - $22.92
Q4 2024	414,266	$7,548	$19.65	$14.89 - $25.39
Q3 2024	517,971	$8,407	$15.15	$11.40 - $21.37
Q2 2024	617,296	$10,340	$17.02	$14.73 - $19.88
Q1 2024	216,920	$3,338	$11.23	$9.65 - $15.60
Q4 2023	335,125	$4,068	$7.85	$5.70 - $13.17
Q3 2023	533,956	$3,839	$8.06	$6.42 - $9.38
Q2 2023	425,776	$3,713	$8.69	$7.18 - $10.19
Q1 2023	526,057	$5,261	$10.36	$7.87 - $12.97
Q4 2022	477,333	$3,905	$7.55	$5.32 - $10.23
Q3 2022	323,603	$2	$7.60	$5.27 - $10.21
Q2 2022	465,884	$3	$15.54	$6.93 - $29.24
Q1 2022	181,669	$4,780	$21.04	$14.85 - $30.36
Q4 2021	409,678	$6,784	$14.64	$12.34 - $17.65
Q3 2021	351,098	$4,722	$12.57	$10.39 - $15.09
Q2 2021	535,784	$6,907	$14.40	$11.41 - $17.94
Q1 2021	127,918	$2,259	$14.25	$9.04 - $19.60
Q4 2020	153,875	$1,698	$9.07	$6.27 - $12.85
Q3 2020	255,010	$1,815	$8.71	$6.72 - $11.33
Q2 2020	148,570	$1,059	$5.29	$2.91 - $7.90
Q1 2020	471,863	$1,708	$5.60	$3.01 - $8.23
Q4 2019	440,760	$3,312	$6.93	$5.80 - $8.42
Q3 2019	189,280	$1,256	$6.62	$5.02 - $7.89
Q2 2019	350,879	$2,424	$7.43	$5.37 - $9.91
Q1 2019	368,148	$3,269	$8.65	$6.98 - $9.98
Q4 2018	403,273	$2,947	$9.06	$6.54 - $12.25
Q3 2018	303,413	$3,632	$12.86	$11.04 - $15.58
Q2 2018	626,324	$9,864	$16.93	$14.14 - $20.19
Q1 2018	776,185	$12,838	$20.90	$15.56 - $24.77
Q4 2017	1,067,347	$20,962	$15.31	$13.00 - $20.30
Q3 2017	1,129,344	$18,725	$17.26	$12.94 - $20.68
Q2 2017	1,313,640	$20,467	$13.95	$11.59 - $17.28
Q1 2017	910,558	$11,555	$13.28	$8.39 - $16.53
Q4 2016	394,331	$3,376	$8.55	$6.51 - $10.69
Q3 2016	267,998	$1,862	$6.83	$5.53 - $8.45
Q2 2016	166,547	$1,055	$7.02	$5.64 - $9.40
Q1 2016	493,293	$3,478	$5.54	$2.63 - $8.94
Q4 2015	38,115	$168	$4.29	$3.19 - $7.21
Q3 2015	201,797	$928	$6.98	$4.07 - $10.59
Q2 2015	55,245	$577	$12.74	$10.13 - $14.98
Q1 2015	73,378	$1,013	$20.13	$12.87 - $26.97
Q4 2014	143,125	$3,492	$25.81	$20.79 - $31.75
Q3 2014	89,656	$2,328	$22.02	$15.77 - $29.54
Q2 2014	112,181	$1,759	$14.18	$12.63 - $15.94
Q1 2014	91,680	$1,211	$11.63	$9.67 - $13.37
Q4 2013	257,700	$2,695	$8.91	$7.80 - $10.49
Q3 2013	157,927	$1,268	$8.84	$7.65 - $10.53
Q2 2013	163,634	$1,519	$8.61	$6.26 - $10.60
Q4 2012	43,929	$385	—	—
Q3 2012	38,521	$276	—	—
Q2 2012	180,122	$1,320	—	—
Q1 2012	22,949	$204	—	—