CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,439 Value ($000) $8,088 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 202,609 Value ($000) $5,949 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 216,924 Value ($000) $3,909 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 216,943 Value ($000) $4,026 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 218,525 Value ($000) $3,982 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 204,302 Value ($000) $3,316 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 201,602 Value ($000) $3,377 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 204,137 Value ($000) $3,142 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 214,098 Value ($000) $2,599 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 213,232 Value ($000) $1,533 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 212,941 Value ($000) $1,857 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 210,242 Value ($000) $2,102 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 189,282 Value ($000) $1,548 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 187,026 Value ($000) $987 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 184,937 Value ($000) $1,363 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 183,846 Value ($000) $4,837 Avg Close $21.04 Range $14.85 - $30.36