CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14 Value ($000) $0 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 14 Value ($000) $0 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 14 Value ($000) $0 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 14 Value ($000) $0 Avg Close $15.15 Range $11.40 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14	$0	$16.98	$13.05 - $20.43
Q1 2025	14	$0	$19.21	$16.30 - $22.92
Q4 2024	14	$0	$19.65	$14.89 - $25.39
Q3 2024	14	$0	$15.15	$11.40 - $21.37