CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,289 Value ($000) $12,314 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 148,460 Value ($000) $4,359 Avg Close $22.67 Range $17.75 - $30.08

Q2 2023

Shares 420,538 Value ($000) $3,667 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 480,538 Value ($000) $4,805 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 457,338 Value ($000) $3,741 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 465,438 Value ($000) $2,458 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 454,838 Value ($000) $3,352 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 584,838 Value ($000) $15,387 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 784,338 Value ($000) $12,989 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 824,338 Value ($000) $11,087 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 903,590 Value ($000) $11,647 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 1,054,990 Value ($000) $18,631 Avg Close $14.25 Range $9.04 - $19.60

Q4 2020

Shares 1,035,981 Value ($000) $11,427 Avg Close $9.07 Range $6.27 - $12.85

Q3 2020

Shares 1,003,971 Value ($000) $7,148 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 1,375,054 Value ($000) $9,804 Avg Close $5.29 Range $2.91 - $7.90

Q1 2020

Shares 1,356,554 Value ($000) $4,911 Avg Close $5.60 Range $3.01 - $8.23

Q4 2019

Shares 1,324,142 Value ($000) $9,951 Avg Close $6.93 Range $5.80 - $8.42

Q3 2019

Shares 1,201,092 Value ($000) $7,969 Avg Close $6.62 Range $5.02 - $7.89

Q2 2019

Shares 983,592 Value ($000) $6,797 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 753,592 Value ($000) $6,692 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 462,692 Value ($000) $3,382 Avg Close $9.06 Range $6.54 - $12.25

Q1 2018

Shares 356,841 Value ($000) $5,902 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 878,341 Value ($000) $17,251 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 1,025,841 Value ($000) $17,008 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 1,302,341 Value ($000) $20,290 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 1,328,841 Value ($000) $16,863 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 1,431,341 Value ($000) $12,252 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 1,412,841 Value ($000) $9,819 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 1,514,641 Value ($000) $9,588 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 1,481,641 Value ($000) $10,446 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 1,396,641 Value ($000) $6,173 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 1,572,041 Value ($000) $7,231 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 1,622,387 Value ($000) $16,921 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 1,354,841 Value ($000) $18,697 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 797,554 Value ($000) $19,460 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 1,235,950 Value ($000) $32,098 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 1,818,450 Value ($000) $28,513 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 1,773,450 Value ($000) $23,427 Avg Close $11.63 Range $9.67 - $13.37

Q4 2013

Shares 1,791,450 Value ($000) $18,739 Avg Close $8.91 Range $7.80 - $10.49

Q3 2013

Shares 1,708,950 Value ($000) $13,757 Avg Close $8.84 Range $7.65 - $10.53

Q2 2013

Shares 1,666,450 Value ($000) $15,465 Avg Close $8.61 Range $6.26 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,289	$12,314	$31.24	$25.40 - $40.83
Q3 2025	148,460	$4,359	$22.67	$17.75 - $30.08
Q2 2023	420,538	$3,667	$8.69	$7.18 - $10.19
Q1 2023	480,538	$4,805	$10.36	$7.87 - $12.97
Q4 2022	457,338	$3,741	$7.55	$5.32 - $10.23
Q3 2022	465,438	$2,458	$7.60	$5.27 - $10.21
Q2 2022	454,838	$3,352	$15.54	$6.93 - $29.24
Q1 2022	584,838	$15,387	$21.04	$14.85 - $30.36
Q4 2021	784,338	$12,989	$14.64	$12.34 - $17.65
Q3 2021	824,338	$11,087	$12.57	$10.39 - $15.09
Q2 2021	903,590	$11,647	$14.40	$11.41 - $17.94
Q1 2021	1,054,990	$18,631	$14.25	$9.04 - $19.60
Q4 2020	1,035,981	$11,427	$9.07	$6.27 - $12.85
Q3 2020	1,003,971	$7,148	$8.71	$6.72 - $11.33
Q2 2020	1,375,054	$9,804	$5.29	$2.91 - $7.90
Q1 2020	1,356,554	$4,911	$5.60	$3.01 - $8.23
Q4 2019	1,324,142	$9,951	$6.93	$5.80 - $8.42
Q3 2019	1,201,092	$7,969	$6.62	$5.02 - $7.89
Q2 2019	983,592	$6,797	$7.43	$5.37 - $9.91
Q1 2019	753,592	$6,692	$8.65	$6.98 - $9.98
Q4 2018	462,692	$3,382	$9.06	$6.54 - $12.25
Q1 2018	356,841	$5,902	$20.90	$15.56 - $24.77
Q4 2017	878,341	$17,251	$15.31	$13.00 - $20.30
Q3 2017	1,025,841	$17,008	$17.26	$12.94 - $20.68
Q2 2017	1,302,341	$20,290	$13.95	$11.59 - $17.28
Q1 2017	1,328,841	$16,863	$13.28	$8.39 - $16.53
Q4 2016	1,431,341	$12,252	$8.55	$6.51 - $10.69
Q3 2016	1,412,841	$9,819	$6.83	$5.53 - $8.45
Q2 2016	1,514,641	$9,588	$7.02	$5.64 - $9.40
Q1 2016	1,481,641	$10,446	$5.54	$2.63 - $8.94
Q4 2015	1,396,641	$6,173	$4.29	$3.19 - $7.21
Q3 2015	1,572,041	$7,231	$6.98	$4.07 - $10.59
Q2 2015	1,622,387	$16,921	$12.74	$10.13 - $14.98
Q1 2015	1,354,841	$18,697	$20.13	$12.87 - $26.97
Q4 2014	797,554	$19,460	$25.81	$20.79 - $31.75
Q3 2014	1,235,950	$32,098	$22.02	$15.77 - $29.54
Q2 2014	1,818,450	$28,513	$14.18	$12.63 - $15.94
Q1 2014	1,773,450	$23,427	$11.63	$9.67 - $13.37
Q4 2013	1,791,450	$18,739	$8.91	$7.80 - $10.49
Q3 2013	1,708,950	$13,757	$8.84	$7.65 - $10.53
Q2 2013	1,666,450	$15,465	$8.61	$6.26 - $10.60