CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,447 Value ($000) $1 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 15,376 Value ($000) $0 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 14,828 Value ($000) $0 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 14,828 Value ($000) $0 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 15,235 Value ($000) $0 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 15,373 Value ($000) $0 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 15,575 Value ($000) $0 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 16,751 Value ($000) $0 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 22,461 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 23,692 Value ($000) $0 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 23,692 Value ($000) $0 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 23,312 Value ($000) $0 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 24,917 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 24,917 Value ($000) $132 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 24,984 Value ($000) $184 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 23,149 Value ($000) $609 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 24,073 Value ($000) $399 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 24,754 Value ($000) $333 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 25,185 Value ($000) $325 Avg Close $14.40 Range $11.41 - $17.94