CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,081 Value ($000) $238 Avg Close $31.24 Range $25.40 - $40.83
Q2 2023
Shares 10,098 Value ($000) $88 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 10,534 Value ($000) $105 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 10,721 Value ($000) $88 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 10,178 Value ($000) $54 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 8,581 Value ($000) $63 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 7,272 Value ($000) $191 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 6,896 Value ($000) $114 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 6,730 Value ($000) $91 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 7,172 Value ($000) $92 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 6,735 Value ($000) $119 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 6,275 Value ($000) $69 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 6,076 Value ($000) $43 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 2,452 Value ($000) $17 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 2,174 Value ($000) $8 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 1,780 Value ($000) $13 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 1,833 Value ($000) $12 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 1,782 Value ($000) $12 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 1,406 Value ($000) $12 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 150,708 Value ($000) $1,102 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 150,444 Value ($000) $1,801 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 150,783 Value ($000) $2,375 Avg Close $16.93 Range $14.14 - $20.19