CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,278 Value ($000) $4,242 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 104,986 Value ($000) $3,082 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 100,353 Value ($000) $1,808 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 106,947 Value ($000) $1,985 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 111,707 Value ($000) $2,035 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 97,257 Value ($000) $1,578 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 90,440 Value ($000) $1,515 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 94,966 Value ($000) $1,462 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 95,034 Value ($000) $1,154 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 28,421 Value ($000) $204 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 238,617 Value ($000) $2,081 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 282,225 Value ($000) $2,822 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 271,171 Value ($000) $2,218 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 279,532 Value ($000) $1,476 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 129,210 Value ($000) $953 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 131,209 Value ($000) $3,453 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 184,182 Value ($000) $3,049 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 210,667 Value ($000) $2,834 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 162,271 Value ($000) $2,092 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 35,319 Value ($000) $623 Avg Close $14.25 Range $9.04 - $19.60

Q4 2020

Shares 74,197 Value ($000) $819 Avg Close $9.07 Range $6.27 - $12.85

Q3 2020

Shares 33,238 Value ($000) $237 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 30,794 Value ($000) $220 Avg Close $5.29 Range $2.91 - $7.90

Q1 2020

Shares 24,837 Value ($000) $90 Avg Close $5.60 Range $3.01 - $8.23

Q4 2019

Shares 45,347 Value ($000) $339 Avg Close $6.93 Range $5.80 - $8.42

Q3 2019

Shares 32,869 Value ($000) $217 Avg Close $6.62 Range $5.02 - $7.89

Q2 2019

Shares 37,663 Value ($000) $259 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 308,195 Value ($000) $2,736 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 491,026 Value ($000) $3,587 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 300,247 Value ($000) $3,592 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 139,487 Value ($000) $2,196 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 278,040 Value ($000) $4,598 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 332,831 Value ($000) $6,536 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 211,691 Value ($000) $3,508 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 588,442 Value ($000) $9,166 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 324,150 Value ($000) $4,112 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 480,037 Value ($000) $4,108 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 1,682,206 Value ($000) $11,690 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 1,312,865 Value ($000) $8,310 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 390,452 Value ($000) $2,751 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 845,793 Value ($000) $3,737 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 1,512,869 Value ($000) $6,957 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 309,893 Value ($000) $3,229 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 167,007 Value ($000) $2,303 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 192,196 Value ($000) $4,688 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 193,146 Value ($000) $5,014 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 42,678 Value ($000) $668 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 62,708 Value ($000) $827 Avg Close $11.63 Range $9.67 - $13.37

Q4 2013

Shares 34,182 Value ($000) $357 Avg Close $8.91 Range $7.80 - $10.49

Q3 2013

Shares 167,843 Value ($000) $1,346 Avg Close $8.84 Range $7.65 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,278	$4,242	$31.24	$25.40 - $40.83
Q3 2025	104,986	$3,082	$22.67	$17.75 - $30.08
Q2 2025	100,353	$1,808	$16.98	$13.05 - $20.43
Q1 2025	106,947	$1,985	$19.21	$16.30 - $22.92
Q4 2024	111,707	$2,035	$19.65	$14.89 - $25.39
Q3 2024	97,257	$1,578	$15.15	$11.40 - $21.37
Q2 2024	90,440	$1,515	$17.02	$14.73 - $19.88
Q1 2024	94,966	$1,462	$11.23	$9.65 - $15.60
Q4 2023	95,034	$1,154	$7.85	$5.70 - $13.17
Q3 2023	28,421	$204	$8.06	$6.42 - $9.38
Q2 2023	238,617	$2,081	$8.69	$7.18 - $10.19
Q1 2023	282,225	$2,822	$10.36	$7.87 - $12.97
Q4 2022	271,171	$2,218	$7.55	$5.32 - $10.23
Q3 2022	279,532	$1,476	$7.60	$5.27 - $10.21
Q2 2022	129,210	$953	$15.54	$6.93 - $29.24
Q1 2022	131,209	$3,453	$21.04	$14.85 - $30.36
Q4 2021	184,182	$3,049	$14.64	$12.34 - $17.65
Q3 2021	210,667	$2,834	$12.57	$10.39 - $15.09
Q2 2021	162,271	$2,092	$14.40	$11.41 - $17.94
Q1 2021	35,319	$623	$14.25	$9.04 - $19.60
Q4 2020	74,197	$819	$9.07	$6.27 - $12.85
Q3 2020	33,238	$237	$8.71	$6.72 - $11.33
Q2 2020	30,794	$220	$5.29	$2.91 - $7.90
Q1 2020	24,837	$90	$5.60	$3.01 - $8.23
Q4 2019	45,347	$339	$6.93	$5.80 - $8.42
Q3 2019	32,869	$217	$6.62	$5.02 - $7.89
Q2 2019	37,663	$259	$7.43	$5.37 - $9.91
Q1 2019	308,195	$2,736	$8.65	$6.98 - $9.98
Q4 2018	491,026	$3,587	$9.06	$6.54 - $12.25
Q3 2018	300,247	$3,592	$12.86	$11.04 - $15.58
Q2 2018	139,487	$2,196	$16.93	$14.14 - $20.19
Q1 2018	278,040	$4,598	$20.90	$15.56 - $24.77
Q4 2017	332,831	$6,536	$15.31	$13.00 - $20.30
Q3 2017	211,691	$3,508	$17.26	$12.94 - $20.68
Q2 2017	588,442	$9,166	$13.95	$11.59 - $17.28
Q1 2017	324,150	$4,112	$13.28	$8.39 - $16.53
Q4 2016	480,037	$4,108	$8.55	$6.51 - $10.69
Q3 2016	1,682,206	$11,690	$6.83	$5.53 - $8.45
Q2 2016	1,312,865	$8,310	$7.02	$5.64 - $9.40
Q1 2016	390,452	$2,751	$5.54	$2.63 - $8.94
Q4 2015	845,793	$3,737	$4.29	$3.19 - $7.21
Q3 2015	1,512,869	$6,957	$6.98	$4.07 - $10.59
Q2 2015	309,893	$3,229	$12.74	$10.13 - $14.98
Q1 2015	167,007	$2,303	$20.13	$12.87 - $26.97
Q4 2014	192,196	$4,688	$25.81	$20.79 - $31.75
Q3 2014	193,146	$5,014	$22.02	$15.77 - $29.54
Q2 2014	42,678	$668	$14.18	$12.63 - $15.94
Q1 2014	62,708	$827	$11.63	$9.67 - $13.37
Q4 2013	34,182	$357	$8.91	$7.80 - $10.49
Q3 2013	167,843	$1,346	$8.84	$7.65 - $10.53