CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,937 Value ($000) $46,661 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 201,594 Value ($000) $5,919 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 268,668 Value ($000) $4,841 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 28,379 Value ($000) $527 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 135,426 Value ($000) $2,467 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 28,462 Value ($000) $462 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 73,302 Value ($000) $1,228 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 50,508 Value ($000) $777 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 243,476 Value ($000) $2,956 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 336,786 Value ($000) $2,421 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 268,338 Value ($000) $2,340 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 404,546 Value ($000) $4,045 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 843,237 Value ($000) $6,898 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 349,606 Value ($000) $1,846 Avg Close $7.60 Range $5.27 - $10.21
Q4 2021
Shares 162,799 Value ($000) $2,696 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 69,281 Value ($000) $932 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 218,709 Value ($000) $2,819 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 25,472 Value ($000) $450 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 10,058 Value ($000) $111 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 74,255 Value ($000) $529 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 49,652 Value ($000) $354 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 24,085 Value ($000) $87 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 179,506 Value ($000) $1,349 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 64,478 Value ($000) $428 Avg Close $6.62 Range $5.02 - $7.89
Q1 2019
Shares 15,096 Value ($000) $134 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 114,729 Value ($000) $839 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 322,365 Value ($000) $3,859 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 337,540 Value ($000) $5,316 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 414,765 Value ($000) $6,860 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 389,047 Value ($000) $7,641 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 703,035 Value ($000) $11,656 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 1,144,575 Value ($000) $17,832 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 1,222,857 Value ($000) $15,518 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 1,578,164 Value ($000) $13,509 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 1,112,289 Value ($000) $7,730 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 1,633,247 Value ($000) $10,339 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 1,965,130 Value ($000) $13,854 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 27,494 Value ($000) $122 Avg Close $4.29 Range $3.19 - $7.21
Q1 2015
Shares 70,000 Value ($000) $966 Avg Close $20.13 Range $12.87 - $26.97
Q3 2014
Shares 75,324 Value ($000) $1,956 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 171,437 Value ($000) $2,688 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 43,825 Value ($000) $579 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 62,466 Value ($000) $653 Avg Close $8.91 Range $7.80 - $10.49