CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,158 Value ($000) $235 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 24,269 Value ($000) $290 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 21,506 Value ($000) $339 Avg Close $16.93 Range $14.14 - $20.19
Q1 2016
Shares 57,588 Value ($000) $406 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 88,725 Value ($000) $392 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 65,525 Value ($000) $301 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 41,625 Value ($000) $434 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 31,975 Value ($000) $441 Avg Close $20.13 Range $12.87 - $26.97