CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,990 Value ($000) $4,192 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 106,007 Value ($000) $3,112 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 97,926 Value ($000) $1,765 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 61,737 Value ($000) $1,146 Avg Close $19.21 Range $16.30 - $22.92
Q2 2024
Shares 74,022 Value ($000) $1,240 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 215,616 Value ($000) $3,318 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 172,255 Value ($000) $2,091 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 173,863 Value ($000) $1,250 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 160,421 Value ($000) $1,399 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 1,661,674 Value ($000) $16,617 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 11,103 Value ($000) $91 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 11,105 Value ($000) $59 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 11,681 Value ($000) $86 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 11,381 Value ($000) $192 Avg Close $21.04 Range $14.85 - $30.36
Q1 2020
Shares 7,570 Value ($000) $27 Avg Close $5.60 Range $3.01 - $8.23
Q3 2019
Shares 7,996 Value ($000) $53 Avg Close $6.62 Range $5.02 - $7.89
Q3 2017
Shares 1,800,303 Value ($000) $29,849 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 1,909,110 Value ($000) $29,744 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 1,976,844 Value ($000) $25,086 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 2,650,394 Value ($000) $22,688 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 3,464,476 Value ($000) $24,078 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 2,213,619 Value ($000) $14,012 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 828,952 Value ($000) $5,844 Avg Close $5.54 Range $2.63 - $8.94