CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,649 Value ($000) $9,585 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 206,513 Value ($000) $6,063 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 1,477,817 Value ($000) $26,630 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 1,169,553 Value ($000) $21,707 Avg Close $19.21 Range $16.30 - $22.92

Q1 2022

Shares 72,181 Value ($000) $1,899 Avg Close $21.04 Range $14.85 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,649	$9,585	$31.24	$25.40 - $40.83
Q3 2025	206,513	$6,063	$22.67	$17.75 - $30.08
Q2 2025	1,477,817	$26,630	$16.98	$13.05 - $20.43
Q1 2025	1,169,553	$21,707	$19.21	$16.30 - $22.92
Q1 2022	72,181	$1,899	$21.04	$14.85 - $30.36