CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 35,600 Value ($000) $250 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 35,600 Value ($000) $157 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 35,600 Value ($000) $163 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 35,600 Value ($000) $371 Avg Close $12.74 Range $10.13 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	35,600	$250	$5.54	$2.63 - $8.94
Q4 2015	35,600	$157	$4.29	$3.19 - $7.21
Q3 2015	35,600	$163	$6.98	$4.07 - $10.59
Q2 2015	35,600	$371	$12.74	$10.13 - $14.98