CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,750 Value ($000) $0 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 7,750 Value ($000) $0 Avg Close $22.67 Range $17.75 - $30.08
Q3 2024
Shares 13,620 Value ($000) $0 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 13,620 Value ($000) $0 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 13,620 Value ($000) $0 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 13,620 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17
Q2 2023
Shares 11,200 Value ($000) $0 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 11,200 Value ($000) $0 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 22,250 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 22,250 Value ($000) $117 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 22,250 Value ($000) $164 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 11,050 Value ($000) $291 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 14,780 Value ($000) $245 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 14,780 Value ($000) $199 Avg Close $12.57 Range $10.39 - $15.09
Q4 2020
Shares 10,980 Value ($000) $121 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 10,980 Value ($000) $78 Avg Close $8.71 Range $6.72 - $11.33