CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,482 Value ($000) $337 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 18,482 Value ($000) $300 Avg Close $15.15 Range $11.40 - $21.37

Q1 2015

Shares 63,420 Value ($000) $875 Avg Close $20.13 Range $12.87 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,482	$337	$19.65	$14.89 - $25.39
Q3 2024	18,482	$300	$15.15	$11.40 - $21.37
Q1 2015	63,420	$875	$20.13	$12.87 - $26.97