CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,522 Value ($000) $647 Avg Close $31.24 Range $25.40 - $40.83
Q1 2025
Shares 21,979 Value ($000) $408 Avg Close $19.21 Range $16.30 - $22.92
Q2 2024
Shares 40,628 Value ($000) $681 Avg Close $17.02 Range $14.73 - $19.88