CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,000 Value ($000) $100 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 50,000 Value ($000) $346 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 80,000 Value ($000) $710 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 135,000 Value ($000) $987 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 154,000 Value ($000) $1,843 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 154,000 Value ($000) $2,426 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 154,000 Value ($000) $2,547 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 168,000 Value ($000) $3,300 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 168,000 Value ($000) $2,785 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 172,000 Value ($000) $2,680 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 173,350 Value ($000) $2,200 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 174,750 Value ($000) $1,496 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 174,750 Value ($000) $1,215 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 205,000 Value ($000) $1,298 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 210,000 Value ($000) $1,481 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 215,000 Value ($000) $950 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 215,000 Value ($000) $989 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 240,000 Value ($000) $2,503 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 240,000 Value ($000) $3,312 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 240,000 Value ($000) $5,856 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 245,000 Value ($000) $6,363 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 245,000 Value ($000) $3,842 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 245,000 Value ($000) $3,236 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 245,000 Value ($000) $2,563 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 245,000 Value ($000) $1,967 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 245,000 Value ($000) $2,274 Avg Close $8.61 Range $6.26 - $10.60