CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,527 Value ($000) $6,525 Avg Close $31.24 Range $25.40 - $40.83

Q2 2015

Shares 264,865 Value ($000) $2,762 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 581,630 Value ($000) $8,026 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 7,491 Value ($000) $182 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 11,532 Value ($000) $299 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 1,649,113 Value ($000) $25,858 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 1,890,375 Value ($000) $24,971 Avg Close $11.63 Range $9.67 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,527	$6,525	$31.24	$25.40 - $40.83
Q2 2015	264,865	$2,762	$12.74	$10.13 - $14.98
Q1 2015	581,630	$8,026	$20.13	$12.87 - $26.97
Q4 2014	7,491	$182	$25.81	$20.79 - $31.75
Q3 2014	11,532	$299	$22.02	$15.77 - $29.54
Q2 2014	1,649,113	$25,858	$14.18	$12.63 - $15.94
Q1 2014	1,890,375	$24,971	$11.63	$9.67 - $13.37