CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 86,721 Value ($000) $1,453 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 78,875 Value ($000) $1,214 Avg Close $11.23 Range $9.65 - $15.60

Q2 2018

Shares 69,507 Value ($000) $1,095 Avg Close $16.93 Range $14.14 - $20.19

Q2 2016

Shares 20,901 Value ($000) $132 Avg Close $7.02 Range $5.64 - $9.40

Q4 2014

Shares 8,714 Value ($000) $213 Avg Close $25.81 Range $20.79 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	86,721	$1,453	$17.02	$14.73 - $19.88
Q1 2024	78,875	$1,214	$11.23	$9.65 - $15.60
Q2 2018	69,507	$1,095	$16.93	$14.14 - $20.19
Q2 2016	20,901	$132	$7.02	$5.64 - $9.40
Q4 2014	8,714	$213	$25.81	$20.79 - $31.75