CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $1 Avg Close $31.24 Range $25.40 - $40.83

Q2 2024

Shares 25 Value ($000) $0 Avg Close $17.02 Range $14.73 - $19.88

Q3 2017

Shares 6,765 Value ($000) $112 Avg Close $17.26 Range $12.94 - $20.68

Q2 2015

Shares 8,575 Value ($000) $89 Avg Close $12.74 Range $10.13 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$1	$31.24	$25.40 - $40.83
Q2 2024	25	$0	$17.02	$14.73 - $19.88
Q3 2017	6,765	$112	$17.26	$12.94 - $20.68
Q2 2015	8,575	$89	$12.74	$10.13 - $14.98