CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 39,828 Value ($000) $660 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 45,126 Value ($000) $703 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 47,348 Value ($000) $601 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 48,919 Value ($000) $419 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 252,116 Value ($000) $1,752 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 151,241 Value ($000) $957 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 43,323 Value ($000) $318 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 44,893 Value ($000) $198 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 44,893 Value ($000) $207 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 44,893 Value ($000) $468 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 77,056 Value ($000) $1,063 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 134,684 Value ($000) $3,286 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 135,696 Value ($000) $3,524 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 213,862 Value ($000) $3,353 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 173,291 Value ($000) $2,289 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 68,042 Value ($000) $712 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 62,418 Value ($000) $502 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 53,863 Value ($000) $500 Avg Close $8.61 Range $6.26 - $10.60