CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,318 Value ($000) $2,951 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 66,243 Value ($000) $1,945 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 70,700 Value ($000) $1,274 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 60,161 Value ($000) $1,117 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 69,641 Value ($000) $1,269 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 72,180 Value ($000) $1,171 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 69,641 Value ($000) $1,166 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 73,370 Value ($000) $1,129 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 71,990 Value ($000) $874 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 65,720 Value ($000) $473 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 54,070 Value ($000) $471 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 54,070 Value ($000) $541 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 80,319 Value ($000) $657 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 60,375 Value ($000) $319 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 60,299 Value ($000) $444 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 60,371 Value ($000) $1,588 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 17,817 Value ($000) $295 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 17,690 Value ($000) $238 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 37,180 Value ($000) $479 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 42,480 Value ($000) $750 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 36,394 Value ($000) $401 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 50,694 Value ($000) $361 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 107,580 Value ($000) $767 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 109,538 Value ($000) $397 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 316,060 Value ($000) $2,375 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 431,134 Value ($000) $2,861 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 897,980 Value ($000) $6,205 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 55,981 Value ($000) $497 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 293,100 Value ($000) $2,143 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 54,100 Value ($000) $648 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 60,600 Value ($000) $954 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 60,600 Value ($000) $1,002 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 60,600 Value ($000) $1,190 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 60,600 Value ($000) $1,005 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 97,900 Value ($000) $1,525 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 69,000 Value ($000) $876 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 36,700 Value ($000) $314 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 83,500 Value ($000) $580 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 83,500 Value ($000) $529 Avg Close $7.02 Range $5.64 - $9.40
Q2 2015
Shares 21,400 Value ($000) $223 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 78,200 Value ($000) $1,079 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 78,200 Value ($000) $1,908 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 78,200 Value ($000) $2,031 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 77,000 Value ($000) $1,207 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 65,340 Value ($000) $863 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 49,200 Value ($000) $515 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 35,602 Value ($000) $287 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 89,043 Value ($000) $826 Avg Close $8.61 Range $6.26 - $10.60