CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 263,700 Value ($000) $4,367 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 273,100 Value ($000) $3,673 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 282,100 Value ($000) $3,636 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 282,100 Value ($000) $4,982 Avg Close $14.25 Range $9.04 - $19.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	263,700	$4,367	$14.64	$12.34 - $17.65
Q3 2021	273,100	$3,673	$12.57	$10.39 - $15.09
Q2 2021	282,100	$3,636	$14.40	$11.41 - $17.94
Q1 2021	282,100	$4,982	$14.25	$9.04 - $19.60