CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 341 Value ($000) $10 Avg Close $31.24 Range $25.40 - $40.83
Q1 2025
Shares 40,337 Value ($000) $749 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 44,111 Value ($000) $804 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 26,977 Value ($000) $438 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 19,765 Value ($000) $331 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 133,728 Value ($000) $2,058 Avg Close $11.23 Range $9.65 - $15.60
Q2 2021
Shares 114,420 Value ($000) $1,475 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 98,452 Value ($000) $1,739 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 250,318 Value ($000) $2,761 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 277,399 Value ($000) $1,975 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 355,516 Value ($000) $2,535 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 82,637 Value ($000) $299 Avg Close $5.60 Range $3.01 - $8.23
Q4 2017
Shares 105,948 Value ($000) $2,081 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 40,966 Value ($000) $679 Avg Close $17.26 Range $12.94 - $20.68
Q4 2016
Shares 43,620 Value ($000) $373 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 71,420 Value ($000) $496 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 57,980 Value ($000) $367 Avg Close $7.02 Range $5.64 - $9.40
Q4 2015
Shares 127,910 Value ($000) $565 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 68,570 Value ($000) $315 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 54,980 Value ($000) $573 Avg Close $12.74 Range $10.13 - $14.98
Q2 2013
Shares 77,406 Value ($000) $718 Avg Close $8.61 Range $6.26 - $10.60