CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,187 Value ($000) $0 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 7,187 Value ($000) $0 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 19,041 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 32,900 Value ($000) $0 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 59,053 Value ($000) $1 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 75,666 Value ($000) $1 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 124,401 Value ($000) $1 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 6,084 Value ($000) $32 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 94,411 Value ($000) $695 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 31,347 Value ($000) $824 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 23,767 Value ($000) $393 Avg Close $14.64 Range $12.34 - $17.65
Q4 2017
Shares 20,910 Value ($000) $410 Avg Close $15.31 Range $13.00 - $20.30