CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 882,520 Value ($000) $14,615 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 615,495 Value ($000) $8,278 Avg Close $12.57 Range $10.39 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	882,520	$14,615	$14.64	$12.34 - $17.65
Q3 2021	615,495	$8,278	$12.57	$10.39 - $15.09