CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $184 Avg Close $31.24 Range $25.40 - $40.83
Q4 2020
Shares 1,509,902 Value ($000) $16,654 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 3,783,102 Value ($000) $26,936 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 3,822,502 Value ($000) $27,254 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 3,809,802 Value ($000) $13,791 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 3,809,802 Value ($000) $28,631 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 3,857,302 Value ($000) $25,593 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 3,975,646 Value ($000) $27,472 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 3,982,060 Value ($000) $35,361 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 3,947,602 Value ($000) $28,855 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 3,862,802 Value ($000) $46,238 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 3,839,502 Value ($000) $60,472 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 3,839,602 Value ($000) $63,507 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 3,612,702 Value ($000) $70,953 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 3,433,902 Value ($000) $56,934 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 3,223,610 Value ($000) $50,224 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 3,166,310 Value ($000) $40,180 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 3,166,310 Value ($000) $27,104 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 3,169,310 Value ($000) $22,027 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 3,166,310 Value ($000) $20,043 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 3,337,610 Value ($000) $23,530 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 3,806,010 Value ($000) $16,823 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 4,420,102 Value ($000) $20,332 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 3,790,202 Value ($000) $39,532 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 3,783,102 Value ($000) $52,207 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 3,783,102 Value ($000) $92,308 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 3,783,102 Value ($000) $98,247 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 3,783,102 Value ($000) $59,319 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 3,783,102 Value ($000) $49,975 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 3,783,102 Value ($000) $39,571 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 3,783,102 Value ($000) $30,378 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 3,783,102 Value ($000) $35,107 Avg Close $8.61 Range $6.26 - $10.60
Q1 2013
Shares 3,783,102 Value ($000) $29,262 Avg Close $8.63 Range $7.68 - $9.70