CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,769 Value ($000) $6 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 199,000 Value ($000) $6 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 195,963 Value ($000) $4 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 202,343 Value ($000) $4 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 191,276 Value ($000) $3 Avg Close $19.65 Range $14.89 - $25.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,769	$6	$31.24	$25.40 - $40.83
Q3 2025	199,000	$6	$22.67	$17.75 - $30.08
Q2 2025	195,963	$4	$16.98	$13.05 - $20.43
Q1 2025	202,343	$4	$19.21	$16.30 - $22.92
Q4 2024	191,276	$3	$19.65	$14.89 - $25.39