CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 283 Value ($000) $2 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 283 Value ($000) $2 Avg Close $6.83 Range $5.53 - $8.45
Q2 2016
Shares 283 Value ($000) $2 Avg Close $7.02 Range $5.64 - $9.40
Q1 2016
Shares 283 Value ($000) $2 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 283 Value ($000) $1 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 283 Value ($000) $1 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 283 Value ($000) $0 Avg Close $12.74 Range $10.13 - $14.98