CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 688 Value ($000) $5 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 706 Value ($000) $6 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 703 Value ($000) $5 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 724 Value ($000) $9 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 389 Value ($000) $6 Avg Close $16.93 Range $14.14 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	688	$5	$7.43	$5.37 - $9.91
Q1 2019	706	$6	$8.65	$6.98 - $9.98
Q4 2018	703	$5	$9.06	$6.54 - $12.25
Q3 2018	724	$9	$12.86	$11.04 - $15.58
Q2 2018	389	$6	$16.93	$14.14 - $20.19