CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,933 Value ($000) $703 Avg Close $31.24 Range $25.40 - $40.83

Q1 2023

Shares 55,605 Value ($000) $556 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 30,573 Value ($000) $250 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 152,026 Value ($000) $802 Avg Close $7.60 Range $5.27 - $10.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,933	$703	$31.24	$25.40 - $40.83
Q1 2023	55,605	$556	$10.36	$7.87 - $12.97
Q4 2022	30,573	$250	$7.55	$5.32 - $10.23
Q3 2022	152,026	$802	$7.60	$5.27 - $10.21