CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400,000 Value ($000) $10,524 Avg Close $21.04 Range $14.85 - $30.36

Q4 2020

Shares 925,000 Value ($000) $10,203 Avg Close $9.07 Range $6.27 - $12.85

Q1 2016

Shares 350,000 Value ($000) $2,468 Avg Close $5.54 Range $2.63 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400,000	$10,524	$21.04	$14.85 - $30.36
Q4 2020	925,000	$10,203	$9.07	$6.27 - $12.85
Q1 2016	350,000	$2,468	$5.54	$2.63 - $8.94