CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857,805 Value ($000) $33,609 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 689,000 Value ($000) $20,229 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 803,894 Value ($000) $14,486 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 932,154 Value ($000) $17,301 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 697,481 Value ($000) $12,708 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 904,000 Value ($000) $14,672 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 850,000 Value ($000) $14,238 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 705,000 Value ($000) $10,850 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 125,000 Value ($000) $1,518 Avg Close $7.85 Range $5.70 - $13.17
Q1 2022
Shares 1,560,000 Value ($000) $41,044 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 1,336,490 Value ($000) $22,132 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 1,757,089 Value ($000) $23,633 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 977,084 Value ($000) $12,595 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 1,241,447 Value ($000) $21,924 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 295,000 Value ($000) $3,254 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 774,640 Value ($000) $5,515 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 650,067 Value ($000) $4,635 Avg Close $5.29 Range $2.91 - $7.90
Q4 2019
Shares 225,000 Value ($000) $1,691 Avg Close $6.93 Range $5.80 - $8.42
Q4 2017
Shares 550,000 Value ($000) $10,802 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 2,046,476 Value ($000) $33,931 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 2,797,458 Value ($000) $43,584 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 1,714,144 Value ($000) $21,752 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 704,000 Value ($000) $6,026 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 566,100 Value ($000) $3,934 Avg Close $6.83 Range $5.53 - $8.45
Q2 2015
Shares 1,883,969 Value ($000) $19,650 Avg Close $12.74 Range $10.13 - $14.98
Q2 2013
Shares 955,714 Value ($000) $8,869 Avg Close $8.61 Range $6.26 - $10.60