CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,798 Value ($000) $10,649 Avg Close $31.24 Range $25.40 - $40.83

Q1 2025

Shares 73,514 Value ($000) $1,364 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 431,279 Value ($000) $7,858 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 247,404 Value ($000) $4,015 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 74,501 Value ($000) $1,248 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 146,445 Value ($000) $2,254 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 98,250 Value ($000) $1,193 Avg Close $7.85 Range $5.70 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,798	$10,649	$31.24	$25.40 - $40.83
Q1 2025	73,514	$1,364	$19.21	$16.30 - $22.92
Q4 2024	431,279	$7,858	$19.65	$14.89 - $25.39
Q3 2024	247,404	$4,015	$15.15	$11.40 - $21.37
Q2 2024	74,501	$1,248	$17.02	$14.73 - $19.88
Q1 2024	146,445	$2,254	$11.23	$9.65 - $15.60
Q4 2023	98,250	$1,193	$7.85	$5.70 - $13.17